Contratti Micro USD/CNH Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1800 | +0,03% | +0,0025 | 7,1800 | 7,1800 | Compra |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1645 | +0,03% | +0,0025 | 7,1645 | 7,1645 | Compra |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1490 | +0,03% | +0,0020 | 7,1490 | 7,1490 | Compra |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1310 | +0,03% | +0,0020 | 7,1310 | 7,1310 | Compra |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1185 | +0,03% | +0,0020 | 7,1185 | 7,1185 | Compra |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,1010 | +0,03% | +0,0020 | 7,1010 | 7,1010 | Compra |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0890 | +0,02% | +0,0015 | 7,0890 | 7,0890 | Compra |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0760 | +0,02% | +0,0015 | 7,0760 | 7,0760 | Compra |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0645 | +0,03% | +0,0020 | 7,0645 | 7,0645 | Compra |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0500 | +0,02% | +0,0015 | 7,0500 | 7,0500 | Compra |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0395 | +0,02% | +0,0015 | 7,0395 | 7,0395 | Compra |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7,0290 | +0,02% | +0,0015 | 7,0290 | 7,0290 | Compra |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 7,0160 | +0,03% | +0,0020 | 7,0160 | 7,0160 | Neutro |