Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20.948,00 | −0,78% | −164,75 | 21.165,00 | 20.745,75 | Vendi |
MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 21.859,50 | +0,49% | 106,25 | 21.875,00 | 21.708,50 | Compra |
MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 22.098,25 | +0,47% | 103,00 | 22.116,00 | 21.952,25 | Compra |
MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 22.325,00 | +0,47% | 104,00 | 22.325,00 | 22.250,00 | Compra |
MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 22.330,25 | +0,85% | 188,00 | 22.379,50 | 22.330,25 | Compra |
MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 22.526,25 | +0,84% | 188,00 | 22.601,00 | 22.526,25 | Vendi |