Micro E-mini Nasdaq-100 Index Futures (Dec 2019)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.006,00 | −0,09% | −22,25 | 25.034,25 | 24.976,50 | Vendi |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.254,75 | −0,03% | −7,00 | 25.266,50 | 25.209,00 | Vendi |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25.460,25 | −0,07% | −17,50 | 25.480,00 | 25.437,00 | Vendi |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25.717,75 | +1,42% | +361,25 | 25.717,75 | 25.717,75 | Vendi |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25.954,75 | +1,41% | +361,25 | 25.954,75 | 25.948,75 | Vendi |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 26.191,75 | +1,40% | +361,25 | 26.191,75 | 26.179,50 | Neutro |