Micro E-mini Nasdaq-100 Index Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 25.025,50 | +1,45% | +356,75 | 25.095,25 | 24.674,50 | Neutro |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 25.259,00 | +1,45% | +360,25 | 25.329,50 | 24.901,25 | Neutro |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 25.472,00 | +1,41% | +354,75 | 25.540,00 | 25.123,50 | Vendi |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) | 2026-09-18 | 25.356,50 | −1,88% | −486,75 | 25.400,00 | 25.346,50 | Strong sell |
| MNQZ2026Micro E-mini Nasdaq-100 Index Futures (Dec 2026) | 2026-12-18 | 25.593,50 | −1,87% | −486,75 | 25.593,50 | 25.574,00 | Strong sell |
| MNQH2027Micro E-mini Nasdaq-100 Index Futures (Mar 2027) | 2027-03-19 | 25.830,50 | −1,85% | −486,75 | 25.830,50 | 25.801,50 | Neutro |