Contratti Futures NASDAQ 100 E-MINI
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24.568,00 | +0,44% | +107,75 | 24.575,00 | 24.412,50 | Compra adesso |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.822,25 | −0,02% | −5,00 | 24.913,50 | 24.784,50 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.063,00 | −0,05% | −13,25 | 25.156,50 | 25.036,00 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.285,25 | −0,70% | −177,25 | 25.285,25 | 25.256,25 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.502,25 | −0,69% | −177,25 | 25.502,25 | 25.478,25 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.720,25 | −0,68% | −177,25 | 25.720,25 | 25.705,00 | Compra |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25.958,25 | −0,68% | −177,25 | 25.958,25 | 25.931,75 | Neutro |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.619,75 | −0,66% | −177,25 | 26.619,75 | 26.612,00 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.519,25 | −0,64% | −177,25 | 27.519,25 | 27.519,00 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.419,25 | −0,62% | −177,25 | 28.443,50 | 28.419,25 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.319,25 | −0,60% | −177,25 | 29.350,50 | 29.319,25 | Compra |