Futures NASDAQ 100 E-MINIFutures NASDAQ 100 E-MINIFutures NASDAQ 100 E-MINI

Futures NASDAQ 100 E-MINI

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1925.426,75−0,58%−148,5025.574,2525.282,00
Compra
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025.686,25−0,58%−149,7525.793,2525.551,00
Compra
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825.820,00−0,98%−255,2526.000,0025.820,00
Neutro
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1826.292,25−1,98%−529,7526.292,2526.255,75
Compra
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1826.510,25−1,96%−529,7526.510,2526.490,50
Compra
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1926.748,25−1,94%−529,7526.748,2526.725,25
Neutro
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1727.409,75−1,90%−529,7527.429,0027.409,75
Compra
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1528.309,25−1,84%−529,7528.367,5028.309,25
Compra
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2129.209,25−1,78%−529,7529.324,2529.209,25
Compra
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2030.109,25−1,73%−529,7530.262,7530.109,25
Compra