Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.426,75 | −0,58% | −148,50 | 25.574,25 | 25.282,00 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.686,25 | −0,58% | −149,75 | 25.793,25 | 25.551,00 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.820,00 | −0,98% | −255,25 | 26.000,00 | 25.820,00 | Neutro |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.292,25 | −1,98% | −529,75 | 26.292,25 | 26.255,75 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.510,25 | −1,96% | −529,75 | 26.510,25 | 26.490,50 | Compra |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.748,25 | −1,94% | −529,75 | 26.748,25 | 26.725,25 | Neutro |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.409,75 | −1,90% | −529,75 | 27.429,00 | 27.409,75 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.309,25 | −1,84% | −529,75 | 28.367,50 | 28.309,25 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.209,25 | −1,78% | −529,75 | 29.324,25 | 29.209,25 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.109,25 | −1,73% | −529,75 | 30.262,75 | 30.109,25 | Compra |