Futures NASDAQ 100 E-MINIFutures NASDAQ 100 E-MINIFutures NASDAQ 100 E-MINI

Futures NASDAQ 100 E-MINI

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1925.575,25−2,02%−528,0026.104,5025.522,75
Compra
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2025.836,00−2,01%−530,5026.353,7525.785,00
Compra
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1826.075,25−1,99%−529,7526.460,0026.020,00
Compra
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1826.292,25−1,98%−529,7526.292,2526.292,25
Compra
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1826.510,25−1,96%−529,7526.510,2526.510,25
Compra
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1926.748,25−1,94%−529,7526.748,2526.748,25
Neutro
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1727.409,75−1,90%−529,7527.409,7527.409,75
Compra
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1528.309,25−1,84%−529,7528.309,2528.309,25
Compra
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2129.209,25−1,78%−529,7529.209,2529.209,25
Compra
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2030.109,25−1,73%−529,7530.109,2530.109,25
Compra