Contratti E-mini Nasdaq-100 Futures (Mar 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19.834,25 | −1,10% | −221,25 | 20.036,75 | 19.824,25 | Neutro |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20.050,50 | −1,00% | −201,75 | 20.225,00 | 20.034,25 | Neutro |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20.250,00 | −0,93% | −189,25 | 20.250,00 | 20.250,00 | Neutro |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20.625,50 | −0,67% | −139,75 | 20.625,50 | 20.625,50 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20.829,25 | −0,67% | −139,75 | 20.853,25 | 20.829,25 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 21.029,25 | −0,66% | −139,75 | 21.092,75 | 21.029,25 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21.060,00 | −0,66% | −139,75 | 21.298,25 | 21.060,00 | Neutro |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21.414,00 | −0,65% | −139,75 | 22.120,50 | 21.414,00 | Neutro |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21.768,00 | −0,64% | −139,75 | 22.942,50 | 21.768,00 | Neutro |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21.968,00 | −0,63% | −139,75 | 23.780,50 | 21.968,00 | Neutro |