Contratti E-mini Nasdaq-100 Futures (Mar 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20.796,75 | −0,16% | −32,75 | 20.844,50 | 20.693,25 | Compra |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.038,00 | −0,21% | −44,50 | 21.098,00 | 20.949,00 | Compra |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.302,50 | +0,37% | 79,50 | 21.302,50 | 21.111,00 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.527,75 | +0,37% | 79,50 | 21.527,75 | 21.452,75 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.627,00 | +0,37% | 79,50 | 21.666,25 | 21.627,00 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.823,00 | +0,37% | 79,50 | 21.880,00 | 21.823,00 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21.969,00 | +0,36% | 79,50 | 22.520,75 | 21.969,00 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.323,00 | +0,36% | 79,50 | 23.375,00 | 22.323,00 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22.677,00 | +0,35% | 79,50 | 24.229,50 | 22.677,00 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22.877,00 | +0,35% | 79,50 | 25.100,25 | 22.877,00 | Compra |