Contratti E-mini Nasdaq-100 Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.680,00 | +0,17% | +35,75 | 21.727,50 | 21.501,75 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.897,25 | +0,17% | +36,50 | 21.938,00 | 21.726,00 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.126,75 | +0,23% | +50,00 | 22.126,75 | 22.040,00 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.260,00 | −1,32% | −298,25 | 22.311,00 | 22.260,00 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.463,75 | −1,31% | −298,25 | 22.531,25 | 22.463,75 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.663,75 | −1,30% | −298,25 | 22.756,25 | 22.663,75 | Neutro |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.694,50 | −1,30% | −298,25 | 22.979,00 | 22.694,50 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.048,50 | −1,28% | −298,25 | 23.869,75 | 23.048,50 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.402,50 | −1,26% | −298,25 | 24.760,50 | 23.402,50 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.602,50 | −1,25% | −298,25 | 25.668,25 | 23.602,50 | Compra |