Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.301,00 | −1,70% | −420,75 | 25.310,00 | 24.205,00 | Vendi |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.545,75 | −1,72% | −429,75 | 25.566,00 | 24.458,25 | Vendi |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.875,00 | −1,30% | −327,75 | 25.687,00 | 24.768,50 | Vendi |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.419,75 | +0,51% | +128,25 | 25.419,75 | 25.395,75 | Vendi |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.637,75 | +0,50% | +128,25 | 25.637,75 | 25.623,00 | Neutro |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25.875,75 | +0,50% | +128,25 | 25.875,75 | 25.850,25 | Vendi |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.537,25 | +0,49% | +128,25 | 26.537,25 | 26.532,00 | Neutro |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.436,75 | +0,47% | +128,25 | 27.441,25 | 27.436,75 | Neutro |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.336,75 | +0,45% | +128,25 | 28.367,75 | 28.336,75 | Neutro |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.236,75 | +0,44% | +128,25 | 29.277,00 | 29.236,75 | Vendi |