Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.606,25 | −0,42% | −108,25 | 25.768,75 | 25.571,75 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.849,00 | −0,50% | −130,00 | 26.025,50 | 25.839,50 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 26.113,50 | −0,35% | −92,50 | 26.230,00 | 26.097,00 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.423,00 | +2,13% | +550,50 | 26.423,50 | 26.423,00 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.641,00 | +2,11% | +550,50 | 26.659,75 | 26.641,00 | Compra |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.879,00 | +2,09% | +550,50 | 26.896,00 | 26.879,00 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.540,50 | +2,04% | +550,50 | 27.605,00 | 27.540,50 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.440,00 | +1,97% | +550,50 | 28.550,00 | 28.440,00 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.340,00 | +1,91% | +550,50 | 29.513,25 | 29.340,00 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.240,00 | +1,85% | +550,50 | 30.458,50 | 30.240,00 | Compra |