Contratti E-mini Nasdaq-100 Futures (Jun 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20.068,00 | +0,54% | +107,00 | 20.262,50 | 19.910,75 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20.264,50 | +0,55% | +110,50 | 20.449,75 | 20.122,00 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20.575,75 | +1,15% | +234,50 | 20.575,75 | 20.575,75 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20.529,00 | +0,42% | +85,50 | 20.531,00 | 20.529,00 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20.732,75 | +0,41% | +85,50 | 20.757,50 | 20.732,75 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20.932,75 | +0,41% | +85,50 | 21.004,75 | 20.932,75 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20.963,50 | +0,41% | +85,50 | 21.209,50 | 20.963,50 | Neutro |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21.317,50 | +0,40% | +85,50 | 22.028,25 | 21.317,50 | Neutro |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21.671,50 | +0,40% | +85,50 | 22.847,25 | 21.671,50 | Neutro |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21.871,50 | +0,39% | +85,50 | 23.681,75 | 21.871,50 | Neutro |