Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.347,75 | +0,18% | +45,50 | 25.368,00 | 25.285,75 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.609,00 | +0,22% | +55,75 | 25.609,00 | 25.550,00 | Compra adesso |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.776,00 | +0,87% | +223,00 | 25.808,00 | 25.585,00 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.992,00 | +0,83% | +215,00 | 25.998,50 | 25.992,00 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.207,00 | +0,83% | +215,00 | 26.231,25 | 26.207,00 | Compra |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.445,00 | +0,82% | +215,00 | 26.464,25 | 26.445,00 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.106,50 | +0,80% | +215,00 | 27.162,75 | 27.106,50 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.006,00 | +0,77% | +215,00 | 28.094,00 | 28.006,00 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.906,00 | +0,75% | +215,00 | 29.043,25 | 28.906,00 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.806,00 | +0,73% | +215,00 | 29.974,75 | 29.806,00 | Compra |