Contratti E-mini Nasdaq-100 Futures (Jun 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.391,50 | −0,04% | −8,75 | 21.504,75 | 21.348,75 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.610,00 | −0,04% | −8,25 | 21.722,75 | 21.577,25 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.828,75 | +0,06% | +12,75 | 21.830,75 | 21.828,75 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.015,50 | +0,06% | +12,75 | 22.150,00 | 22.015,50 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.219,25 | +0,06% | +12,75 | 22.271,50 | 22.219,25 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.419,25 | +0,06% | +12,75 | 22.493,25 | 22.419,25 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.450,00 | +0,06% | +12,75 | 22.712,75 | 22.450,00 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.804,00 | +0,06% | +12,75 | 23.590,50 | 22.804,00 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.158,00 | +0,06% | +12,75 | 24.468,00 | 23.158,00 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.358,00 | +0,05% | +12,75 | 25.362,50 | 23.358,00 | Compra |