Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.345,25 | +1,04% | +259,75 | 25.349,25 | 25.061,25 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.598,25 | +1,04% | +264,00 | 25.598,25 | 25.317,50 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.700,25 | +0,58% | +147,25 | 25.700,25 | 25.585,00 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.777,00 | +0,57% | +147,00 | 25.777,00 | 25.772,25 | Neutro |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.992,00 | +0,57% | +147,00 | 26.003,00 | 25.992,00 | Compra |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.230,00 | +0,56% | +147,00 | 26.233,75 | 26.230,00 | Neutro |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.891,50 | +0,55% | +147,00 | 26.926,25 | 26.891,50 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.791,00 | +0,53% | +147,00 | 27.849,25 | 27.791,00 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.691,00 | +0,51% | +147,00 | 28.790,25 | 28.691,00 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.591,00 | +0,50% | +147,00 | 29.713,50 | 29.591,00 | Compra |