Contratti E-mini Nasdaq-100 Futures (Jun 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.429,25 | −0,45% | −97,75 | 21.562,25 | 21.354,75 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.667,00 | −0,39% | −84,75 | 21.779,00 | 21.580,25 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.835,00 | −0,59% | −129,25 | 21.950,00 | 21.796,00 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.150,00 | +0,11% | +23,50 | 22.185,25 | 22.150,00 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.353,75 | +0,11% | +23,50 | 22.401,75 | 22.353,75 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.553,75 | +0,10% | +23,50 | 22.626,75 | 22.553,75 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.584,50 | +0,10% | +23,50 | 22.847,50 | 22.584,50 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.938,50 | +0,10% | +23,50 | 23.731,00 | 22.938,50 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.292,50 | +0,10% | +23,50 | 24.614,25 | 23.292,50 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.492,50 | +0,10% | +23,50 | 25.514,50 | 23.492,50 | Compra |