Contratti E-mini Nasdaq-100 Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.865,25 | +0,67% | +145,00 | 21.896,50 | 21.435,50 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.951,00 | +0,03% | +5,75 | 22.130,50 | 21.650,25 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.166,00 | +0,02% | +4,00 | 22.336,25 | 21.889,75 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.345,50 | −0,05% | −10,50 | 22.481,00 | 22.345,50 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.549,25 | −0,05% | −10,50 | 22.640,00 | 22.549,25 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.749,25 | −0,05% | −10,50 | 22.831,75 | 22.749,25 | Neutro |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.780,00 | −0,05% | −10,50 | 23.055,50 | 22.780,00 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.134,00 | −0,05% | −10,50 | 23.949,50 | 23.134,00 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.488,00 | −0,04% | −10,50 | 24.843,75 | 23.488,00 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.688,00 | −0,04% | −10,50 | 25.755,00 | 23.688,00 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 26.666,25 | — | — | 26.666,25 | 26.666,25 | — |