E-mini Nasdaq-100 Futures (Sep 2018)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.227,75 | +0,35% | +88,75 | 25.229,50 | 25.026,25 | Neutro |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.471,75 | +0,36% | +91,50 | 25.472,75 | 25.264,50 | Neutro |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.630,00 | +0,10% | +26,25 | 25.640,00 | 25.530,75 | Vendi |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.753,00 | −0,35% | −90,25 | 25.753,00 | 25.750,00 | Vendi |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.080,25 | +0,15% | +38,50 | 26.080,25 | 26.066,25 | Vendi |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.317,25 | +0,15% | +38,50 | 26.317,25 | 26.298,00 | Vendi |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.028,50 | +0,14% | +38,50 | 27.028,50 | 26.993,50 | Neutro |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.976,75 | +0,14% | +38,50 | 27.976,75 | 27.920,75 | Neutro |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.943,25 | +0,13% | +38,50 | 28.943,25 | 28.866,00 | Neutro |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.891,50 | +0,13% | +38,50 | 29.891,50 | 29.793,25 | Neutro |