Contratti E-mini Nasdaq-100 Futures (Sep 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18.807,50 | +1,75% | 323,00 | 18.873,50 | 18.067,00 | Vendi |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18.987,75 | +1,75% | 326,75 | 19.044,50 | 18.247,50 | Vendi |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19.171,50 | +1,76% | 332,25 | 19.171,50 | 19.171,50 | Vendi |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 19.364,25 | +1,72% | 328,00 | 19.364,25 | 19.359,25 | Vendi |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 19.564,25 | +1,71% | 328,00 | 19.564,25 | 19.500,00 | Vendi |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 19.764,25 | +1,69% | 328,00 | 19.784,00 | 19.764,25 | Compra adesso |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19.964,25 | +1,67% | 328,00 | 19.976,25 | 19.964,25 | Vendi |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20.318,25 | +1,64% | 328,00 | 20.745,50 | 20.318,25 | Vendi |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20.672,25 | +1,61% | 328,00 | 21.514,50 | 20.672,25 | Vendi |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 20.872,25 | +1,60% | 328,00 | 22.298,50 | 20.872,25 | Vendi |