Contratti E-mini Nasdaq-100 Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.376,00 | −0,08% | −16,50 | 21.380,50 | 21.361,50 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.594,50 | −0,07% | −15,25 | 21.606,25 | 21.592,00 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.816,00 | +0,61% | +132,25 | 21.823,75 | 21.697,50 | Compra adesso |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.002,75 | +0,60% | +132,25 | 22.039,50 | 22.002,75 | Compra adesso |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.206,50 | +0,60% | +132,25 | 22.267,25 | 22.206,50 | Compra adesso |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.406,50 | +0,59% | +132,25 | 22.498,25 | 22.406,50 | Compra adesso |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.437,25 | +0,59% | +132,25 | 22.717,75 | 22.437,25 | Compra adesso |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.791,25 | +0,58% | +132,25 | 23.595,50 | 22.791,25 | Compra adesso |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.145,25 | +0,57% | +132,25 | 24.473,25 | 23.145,25 | Compra adesso |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.345,25 | +0,57% | +132,25 | 25.368,00 | 23.345,25 | Compra adesso |