Contratti E-mini Nasdaq-100 Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.890,00 | +0,78% | +169,75 | 21.896,50 | 21.435,50 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.759,25 | −0,39% | −85,50 | 21.787,00 | 21.566,75 | Neutro |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.974,25 | −0,38% | −84,00 | 21.974,25 | 21.808,50 | Neutro |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.243,00 | −0,46% | −102,50 | 22.293,75 | 22.243,00 | Neutro |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.446,75 | −0,45% | −102,50 | 22.514,00 | 22.446,75 | Neutro |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.646,75 | −0,45% | −102,50 | 22.739,00 | 22.646,75 | Neutro |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.677,50 | −0,45% | −102,50 | 22.961,75 | 22.677,50 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.031,50 | −0,44% | −102,50 | 23.852,50 | 23.031,50 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.385,50 | −0,44% | −102,50 | 24.743,25 | 23.385,50 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.585,50 | −0,43% | −102,50 | 25.651,00 | 23.585,50 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 26.563,75 | −0,38% | −102,50 | 26.563,75 | 26.541,75 | — |