Contratti E-mini Nasdaq-100 Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.649,75 | +0,09% | +21,00 | 23.654,00 | 23.487,50 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.885,00 | +0,09% | +21,00 | 23.885,00 | 23.734,75 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.060,00 | −0,17% | −40,50 | 24.060,00 | 24.060,00 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24.334,50 | +0,15% | +36,50 | 24.355,75 | 24.334,25 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.571,25 | +0,15% | +36,50 | 24.601,00 | 24.571,00 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.806,25 | +0,15% | +36,50 | 24.843,75 | 24.806,00 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.746,50 | +0,14% | +36,50 | 25.814,50 | 25.746,25 | Compra adesso |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.686,75 | +0,14% | +36,50 | 26.785,25 | 26.686,50 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.645,00 | +0,13% | +36,50 | 27.774,50 | 27.644,75 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.585,00 | +0,13% | +36,50 | 28.745,25 | 28.584,75 | Compra |