E-mini Nasdaq-100 Futures (Dec 2015)E-mini Nasdaq-100 Futures (Dec 2015)E-mini Nasdaq-100 Futures (Dec 2015)

E-mini Nasdaq-100 Futures (Dec 2015)

Nessun attività
Visualizza sui grafici

Contratti E-mini Nasdaq-100 Futures (Dec 2015)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021.943,75−0,09%−18,7522.002,7521.865,75
Compra
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922.172,50−0,08%−17,5022.229,0022.098,25
Compra
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922.374,00−0,13%−30,0022.374,0022.374,00
Compra
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022.587,75+0,63%+141,0022.636,0022.587,75
Compra
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1822.791,50+0,62%+141,0022.859,2522.791,50
Compra
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1822.991,50+0,62%+141,0023.087,5022.991,50
Compra
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1823.022,25+0,62%+141,0023.313,5023.022,25
Compra
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723.376,25+0,61%+141,0024.216,7523.376,25
Compra
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1523.730,25+0,60%+141,0025.120,2523.730,25
Compra
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2123.930,25+0,59%+141,0026.041,0023.930,25
Compra