E-mini Nasdaq-100 Futures (Dec 2015)E-mini Nasdaq-100 Futures (Dec 2015)E-mini Nasdaq-100 Futures (Dec 2015)

E-mini Nasdaq-100 Futures (Dec 2015)

Nessun attività
Visualizza sui grafici

Contratti E-mini Nasdaq-100 Futures (Dec 2015)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2021.858,25+0,17%+36,7521.973,2521.732,00
Compra
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922.078,00+0,13%+29,7522.200,5021.960,00
Compra
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922.283,50+0,09%+20,5022.388,0022.219,50
Compra
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022.446,75+0,14%+32,0022.500,0022.446,75
Compra adesso
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1822.650,50+0,14%+32,0022.722,0022.650,50
Compra adesso
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1822.850,50+0,14%+32,0022.949,0022.850,50
Compra
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1822.881,25+0,14%+32,0023.173,5022.881,25
Compra
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723.235,25+0,14%+32,0024.071,2523.235,25
Compra
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1523.589,25+0,14%+32,0024.969,2523.589,25
Compra
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2123.789,25+0,13%+32,0025.884,2523.789,25
Compra