Contratti E-mini Nasdaq-100 Futures (Dec 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.911,25 | −0,58% | −127,00 | 22.078,25 | 21.844,00 | Compra |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 22.147,00 | −0,58% | −130,25 | 22.299,25 | 22.086,75 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.369,00 | −0,57% | −127,25 | 22.470,00 | 22.323,25 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.585,25 | −0,56% | −127,50 | 22.587,25 | 22.585,25 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.820,75 | −0,56% | −127,50 | 22.820,75 | 22.811,50 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23.016,50 | −0,55% | −127,50 | 23.033,25 | 23.016,50 | Neutro |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23.466,75 | −0,54% | −127,50 | 23.484,25 | 23.466,75 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.820,75 | −0,53% | −127,50 | 24.381,00 | 23.820,75 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 24.174,75 | −0,52% | −127,50 | 25.278,00 | 24.174,75 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24.374,75 | −0,52% | −127,50 | 26.192,25 | 24.374,75 | Compra |