E-mini Nasdaq-100 Futures (Dec 2019)E-mini Nasdaq-100 Futures (Dec 2019)E-mini Nasdaq-100 Futures (Dec 2019)

E-mini Nasdaq-100 Futures (Dec 2019)

Nessun attività
Visualizza sui grafici

Contratti E-mini Nasdaq-100 Futures (Dec 2019)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024)
2024-12-2021.795,75+0,67%144,5021.908,0021.666,50
Compra adesso
NQH2025E-mini Nasdaq-100 Futures (Mar 2025)
2025-03-2122.082,00+0,75%163,5022.184,0021.942,50
Compra adesso
NQM2025E-mini Nasdaq-100 Futures (Jun 2025)
2025-06-2022.308,25+0,72%159,2522.403,5022.243,50
Compra adesso
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1922.537,75+0,71%160,0022.537,7522.470,75
Compra adesso
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1922.647,00+0,71%160,0022.695,0022.647,00
Compra
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2022.843,00+0,71%160,0022.919,2522.843,00
Compra
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1823.489,00+0,69%160,0023.592,2523.489,00
Compra
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1723.843,00+0,68%160,0024.489,2523.843,00
Compra
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1524.197,00+0,67%160,0025.386,2524.197,00
Compra
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2124.397,00+0,66%160,0026.300,7524.397,00
Compra