Contratti E-mini Nasdaq-100 Futures (Dec 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.264,75 | −0,06% | −13,25 | 21.355,75 | 21.246,75 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.507,00 | +0,07% | +14,25 | 21.561,00 | 21.468,00 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.683,75 | +1,57% | +334,75 | 21.696,75 | 21.550,00 | Compra adesso |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21.870,50 | +1,55% | +334,75 | 21.905,75 | 21.870,50 | Compra adesso |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.074,25 | +1,54% | +334,75 | 22.097,25 | 22.074,25 | Compra adesso |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.274,25 | +1,53% | +334,75 | 22.383,25 | 22.274,25 | Compra adesso |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.305,00 | +1,52% | +334,75 | 22.601,50 | 22.305,00 | Compra adesso |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.659,00 | +1,50% | +334,75 | 23.474,75 | 22.659,00 | Compra adesso |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.013,00 | +1,48% | +334,75 | 24.347,75 | 23.013,00 | Compra adesso |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.213,00 | +1,46% | +334,75 | 25.237,75 | 23.213,00 | Compra adesso |