Contratti E-mini Nasdaq-100 Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.887,50 | −0,31% | −71,50 | 22.903,75 | 22.803,00 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.129,50 | −0,25% | −57,25 | 23.129,50 | 23.038,00 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.426,50 | −0,23% | −54,00 | 23.428,00 | 23.426,50 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23.659,00 | −0,23% | −54,00 | 23.660,50 | 23.659,00 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23.896,50 | −0,23% | −54,00 | 23.897,75 | 23.896,50 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.131,50 | −0,22% | −54,00 | 24.132,25 | 24.131,50 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.071,75 | −0,21% | −54,00 | 25.071,75 | 25.070,50 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.012,00 | −0,21% | −54,00 | 26.012,00 | 26.008,75 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 26.970,25 | −0,20% | −54,00 | 26.970,25 | 26.965,00 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27.910,25 | −0,19% | −54,00 | 27.910,25 | 27.903,00 | Vendi |