Contratti E-mini Nasdaq-100 Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.736,75 | −0,24% | −52,75 | 21.820,75 | 21.716,00 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.974,75 | −0,19% | −42,00 | 22.045,50 | 21.947,50 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.245,25 | +0,06% | +14,25 | 22.245,25 | 22.245,25 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.414,75 | +0,95% | +210,50 | 22.471,75 | 22.414,75 | Compra adesso |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.618,50 | +0,94% | +210,50 | 22.693,50 | 22.618,50 | Compra adesso |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.818,50 | +0,93% | +210,50 | 22.920,00 | 22.818,50 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.849,25 | +0,93% | +210,50 | 23.144,25 | 22.849,25 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.203,25 | +0,92% | +210,50 | 24.040,50 | 23.203,25 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.557,25 | +0,90% | +210,50 | 24.937,00 | 23.557,25 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.757,25 | +0,89% | +210,50 | 25.850,75 | 23.757,25 | Compra |