Contratti E-mini Nasdaq-100 Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19.869,25 | −0,04% | −7,25 | 20.133,75 | 19.787,00 | Neutro |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20.053,75 | −0,07% | −15,00 | 20.321,00 | 19.986,00 | Neutro |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20.256,25 | −0,90% | −183,00 | 20.256,25 | 20.250,00 | Neutro |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20.443,50 | −0,88% | −182,00 | 20.446,50 | 20.443,50 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20.647,25 | −0,87% | −182,00 | 20.673,50 | 20.647,25 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20.847,25 | −0,87% | −182,00 | 20.911,25 | 20.847,25 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20.878,00 | −0,86% | −182,00 | 21.115,00 | 20.878,00 | Neutro |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21.232,00 | −0,85% | −182,00 | 21.930,25 | 21.232,00 | Neutro |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21.586,00 | −0,84% | −182,00 | 22.745,50 | 21.586,00 | Neutro |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21.786,00 | −0,83% | −182,00 | 23.576,25 | 21.786,00 | Neutro |