Contratti E-mini Nasdaq-100 Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.740,25 | +0,73% | +158,00 | 21.768,00 | 21.471,00 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.968,75 | +0,75% | +162,50 | 21.990,00 | 21.692,25 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.020,50 | −0,83% | −185,25 | 22.365,75 | 21.959,00 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.204,25 | −0,83% | −185,25 | 22.233,50 | 22.204,25 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.408,00 | −0,82% | −185,25 | 22.452,75 | 22.408,00 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.608,00 | −0,81% | −185,25 | 22.677,00 | 22.608,00 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.638,75 | −0,81% | −185,25 | 22.898,50 | 22.638,75 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.992,75 | −0,80% | −185,25 | 23.785,50 | 22.992,75 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.346,75 | −0,79% | −185,25 | 24.672,25 | 23.346,75 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.546,75 | −0,78% | −185,25 | 25.576,25 | 23.546,75 | Compra |