Contratti E-mini Nasdaq-100 Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20.136,75 | −0,06% | −11,25 | 20.288,75 | 20.058,00 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20.334,50 | −0,05% | −10,75 | 20.470,75 | 20.265,00 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20.522,50 | −0,05% | −10,00 | 20.645,00 | 20.485,00 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20.709,25 | −0,05% | −11,00 | 20.769,75 | 20.709,25 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20.913,00 | −0,05% | −11,00 | 20.933,00 | 20.913,00 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 21.113,00 | −0,05% | −11,00 | 21.189,50 | 21.113,00 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21.143,75 | −0,05% | −11,00 | 21.396,25 | 21.143,75 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21.497,75 | −0,05% | −11,00 | 22.222,50 | 21.497,75 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21.851,75 | −0,05% | −11,00 | 23.048,75 | 21.851,75 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22.051,75 | −0,05% | −11,00 | 23.890,75 | 22.051,75 | Compra |