Contratti E-mini Nasdaq-100 Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24.446,00 | −0,06% | −14,25 | 24.503,25 | 24.412,50 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.689,00 | −0,07% | −16,50 | 24.749,00 | 24.655,00 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.926,50 | −0,08% | −19,75 | 24.979,00 | 24.918,00 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.156,00 | +0,96% | +240,25 | 25.156,00 | 25.134,50 | Compra adesso |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.373,00 | +0,96% | +240,25 | 25.373,00 | 25.362,50 | Compra adesso |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.591,00 | +0,95% | +240,25 | 25.591,00 | 25.588,25 | Compra adesso |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25.829,00 | — | — | 25.829,00 | 25.829,00 | Neutro |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.490,50 | +0,91% | +239,75 | 26.491,00 | 26.490,50 | Compra adesso |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.390,00 | +0,88% | +239,25 | 27.393,00 | 27.390,00 | Compra adesso |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.290,00 | +0,85% | +239,25 | 28.312,75 | 28.290,00 | Compra adesso |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.190,00 | +0,83% | +239,25 | 29.215,25 | 29.190,00 | Compra adesso |