Contratti E-mini Nasdaq-100 Futures (Dec 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.811,50 | +0,37% | +81,00 | 21.839,75 | 21.640,50 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.026,00 | +0,32% | +70,00 | 22.066,25 | 21.862,25 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.215,00 | +0,19% | +42,50 | 22.258,00 | 22.075,00 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.356,00 | −0,94% | −211,25 | 22.398,25 | 22.356,00 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.559,75 | −0,93% | −211,25 | 22.619,50 | 22.559,75 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.759,75 | −0,92% | −211,25 | 22.845,50 | 22.759,75 | Neutro |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.790,50 | −0,92% | −211,25 | 23.069,25 | 22.790,50 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.144,50 | −0,90% | −211,25 | 23.963,75 | 23.144,50 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.498,50 | −0,89% | −211,25 | 24.858,25 | 23.498,50 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.698,50 | −0,88% | −211,25 | 25.770,00 | 23.698,50 | Compra |