Contratti Futures NASDAQ 100 E-MINI
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.598,00 | −1,53% | −334,50 | 21.915,75 | 21.471,00 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.816,75 | −1,54% | −341,75 | 22.134,75 | 21.692,25 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.995,00 | −1,70% | −380,50 | 22.312,00 | 21.939,25 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.558,25 | +0,20% | +45,50 | 22.604,50 | 22.558,25 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.762,00 | +0,20% | +45,50 | 22.827,50 | 22.762,00 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.962,00 | +0,20% | +45,50 | 23.055,75 | 22.962,00 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.992,75 | +0,20% | +45,50 | 23.281,25 | 22.992,75 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.346,75 | +0,20% | +45,50 | 24.183,50 | 23.346,75 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.700,75 | +0,19% | +45,50 | 25.086,00 | 23.700,75 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.900,75 | +0,19% | +45,50 | 26.005,50 | 23.900,75 | Compra |