Contratti Futures NASDAQ 100 E-MINI
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.922,50 | −0,61% | −140,00 | 23.062,50 | 22.882,00 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.148,75 | −0,61% | −141,00 | 23.285,00 | 23.107,00 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.520,00 | +1,05% | +245,00 | 23.524,75 | 23.367,00 | Compra adesso |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23.723,75 | +1,04% | +245,00 | 23.769,25 | 23.704,00 | Compra adesso |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.012,75 | +1,03% | +245,00 | 24.012,75 | 23.993,00 | Compra adesso |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23.954,50 | +1,03% | +245,00 | 24.242,75 | 23.934,75 | Compra adesso |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 24.308,50 | +1,02% | +245,00 | 25.184,25 | 24.288,75 | Compra adesso |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.092,75 | +0,95% | +245,00 | 26.126,00 | 26.073,00 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 26.925,25 | +0,92% | +245,00 | 27.085,75 | 26.905,50 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27.959,25 | +0,88% | +245,00 | 28.027,50 | 27.939,50 | Compra adesso |