Contratti Futures NASDAQ 100 E-MINI
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.201,00 | −0,22% | −50,00 | 23.320,75 | 23.169,50 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.435,00 | −0,21% | −50,00 | 23.551,50 | 23.407,50 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.648,75 | −0,32% | −75,25 | 23.783,50 | 23.648,75 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23.957,00 | +0,74% | +176,25 | 23.957,00 | 23.951,50 | Compra adesso |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24.194,50 | +0,73% | +176,25 | 24.194,50 | 24.191,75 | Compra adesso |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.429,50 | +0,73% | +176,25 | 24.429,50 | 24.429,25 | Compra adesso |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.369,75 | +0,70% | +176,25 | 25.379,75 | 25.369,75 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.310,00 | +0,67% | +176,25 | 26.330,00 | 26.310,00 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.268,25 | +0,65% | +176,25 | 27.298,75 | 27.268,25 | Compra adesso |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28.208,25 | +0,63% | +176,25 | 28.249,00 | 28.208,25 | Compra |