E-mini Nasdaq-100 Futures (Mar 2015)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.035,00 | +0,03% | +6,75 | 25.049,00 | 24.977,50 | Vendi |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.264,50 | +0,01% | +2,75 | 25.286,75 | 25.209,75 | Vendi |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.470,50 | −0,03% | −7,25 | 25.480,00 | 25.438,75 | Vendi |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.717,75 | +1,42% | +361,25 | 25.717,75 | 25.717,75 | Neutro |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.954,75 | +1,41% | +361,25 | 25.954,75 | 25.948,75 | Neutro |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.191,75 | +1,40% | +361,25 | 26.191,75 | 26.179,50 | Vendi |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 26.428,75 | — | — | 26.428,75 | 26.395,50 | Neutro |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.903,00 | +1,36% | +361,25 | 26.903,00 | 26.872,00 | Neutro |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.851,25 | +1,31% | +361,25 | 27.851,25 | 27.795,25 | Neutro |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.817,75 | +1,27% | +361,25 | 28.817,75 | 28.736,25 | Neutro |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.766,00 | +1,23% | +361,25 | 29.766,00 | 29.659,75 | Neutro |