Contratti E-mini Nasdaq-100 Futures (Sep 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.506,00 | +0,49% | +105,75 | 21.512,00 | 21.320,25 | Compra |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21.730,00 | +0,52% | +111,75 | 21.731,25 | 21.550,00 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21.939,75 | +0,51% | +111,00 | 21.942,75 | 21.761,50 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.126,50 | +0,50% | +111,00 | 22.152,75 | 22.126,50 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.330,25 | +0,50% | +111,00 | 22.380,75 | 22.330,25 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.530,25 | +0,50% | +111,00 | 22.614,00 | 22.530,25 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.561,00 | +0,49% | +111,00 | 22.834,75 | 22.561,00 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22.915,00 | +0,49% | +111,00 | 23.717,25 | 22.915,00 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.269,00 | +0,48% | +111,00 | 24.599,75 | 23.269,00 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.469,00 | +0,48% | +111,00 | 25.499,00 | 23.469,00 | Compra |