Contratti E-mini Nasdaq-100 Futures (Dec 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20.948,00 | −0,78% | −164,75 | 21.151,50 | 20.745,00 | Vendi |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21.698,50 | −1,41% | −309,50 | 22.008,00 | 21.498,75 | Neutro |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.939,00 | −1,42% | −315,25 | 22.228,75 | 21.740,25 | Neutro |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.153,00 | −1,45% | −325,00 | 22.153,00 | 22.090,50 | Neutro |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.371,00 | −0,96% | −216,25 | 22.371,00 | 22.235,75 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.567,00 | −0,95% | −216,25 | 22.567,00 | 22.561,50 | Neutro |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.762,75 | −0,94% | −216,25 | 22.780,25 | 22.762,75 | — |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23.213,00 | −0,92% | −216,25 | 23.225,00 | 23.213,00 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.567,00 | −0,91% | −216,25 | 24.109,25 | 23.567,00 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.921,00 | −0,90% | −216,25 | 24.993,75 | 23.921,00 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24.121,00 | −0,89% | −216,25 | 25.895,25 | 24.121,00 | Compra |