Contratti E-mini Nasdaq-100 Futures (Dec 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23.052,00 | +0,07% | +16,50 | 23.173,75 | 22.996,00 | Compra |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23.284,50 | +0,09% | +20,00 | 23.399,00 | 23.227,00 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23.504,00 | +0,33% | +77,50 | 23.504,00 | 23.504,00 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 23.736,75 | +0,33% | +77,75 | 23.736,75 | 23.736,75 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 23.974,25 | +0,33% | +77,75 | 23.974,75 | 23.974,25 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24.209,25 | +0,32% | +77,75 | 24.210,25 | 24.209,25 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25.149,50 | +0,31% | +77,75 | 25.151,75 | 25.149,50 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26.089,75 | +0,30% | +77,75 | 26.093,25 | 26.089,75 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27.048,00 | +0,29% | +77,75 | 27.053,00 | 27.048,00 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 27.988,00 | +0,28% | +77,75 | 27.994,50 | 27.988,00 | Neutro |