Contratti E-mini Nasdaq-100 Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19.023,50 | +0,47% | 88,75 | 19.144,75 | 18.809,00 | Vendi |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19.208,25 | +0,47% | 89,25 | 19.300,00 | 19.004,75 | Vendi |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19.302,75 | +0,68% | 131,25 | 19.302,75 | 19.302,75 | Vendi |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 19.495,50 | +0,68% | 131,25 | 19.495,50 | 19.469,00 | Vendi |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 19.695,50 | +0,67% | 131,25 | 19.695,50 | 19.635,75 | Neutro |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 19.895,50 | +0,66% | 131,25 | 19.903,75 | 19.895,50 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20.095,50 | +0,66% | 131,25 | 20.097,25 | 20.095,50 | Vendi |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20.449,50 | +0,65% | 131,25 | 20.871,25 | 20.449,50 | Vendi |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20.803,50 | +0,63% | 131,25 | 21.645,25 | 20.803,50 | Vendi |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21.003,50 | +0,63% | 131,25 | 22.434,25 | 21.003,50 | Vendi |