Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.480,25 | +0,35% | +89,00 | 25.481,75 | 25.324,75 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.731,50 | +0,35% | +89,75 | 25.731,50 | 25.582,00 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.913,50 | +0,20% | +53,00 | 25.913,50 | 25.819,00 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.076,50 | −0,36% | −94,25 | 26.082,25 | 26.076,50 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.291,50 | −0,36% | −94,25 | 26.316,00 | 26.291,50 | Compra |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.529,50 | −0,35% | −94,25 | 26.549,75 | 26.529,50 | Compra |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.191,00 | −0,35% | −94,25 | 27.251,00 | 27.191,00 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.090,50 | −0,33% | −94,25 | 28.185,75 | 28.090,50 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.990,50 | −0,32% | −94,25 | 29.138,50 | 28.990,50 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.890,50 | −0,31% | −94,25 | 30.073,25 | 29.890,50 | Compra |