Contratti Futures NASDAQ 100 E-MINI
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 24.568,00 | +0,44% | +107,75 | 24.575,00 | 24.412,50 | Compra adesso |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24.602,00 | −0,11% | −27,25 | 24.665,25 | 24.593,50 | Compra |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24.843,75 | −0,14% | −35,50 | 24.913,00 | 24.843,75 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.087,50 | −0,44% | −109,75 | 25.087,50 | 25.086,50 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.304,50 | −0,43% | −109,75 | 25.304,50 | 25.278,75 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.522,50 | −0,43% | −109,75 | 25.522,50 | 25.503,75 | Compra |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25.760,50 | −0,42% | −109,75 | 25.760,50 | 25.728,75 | Neutro |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.422,00 | −0,41% | −109,75 | 26.422,00 | 26.403,75 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.321,50 | −0,40% | −109,75 | 27.321,50 | 27.303,75 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.221,50 | −0,39% | −109,75 | 28.221,50 | 28.221,25 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.121,50 | −0,38% | −109,75 | 29.121,50 | 29.121,25 | Compra |