Futures NASDAQ 100 E-MINIFutures NASDAQ 100 E-MINIFutures NASDAQ 100 E-MINI

Futures NASDAQ 100 E-MINI

Nessun attività
Visualizza sui grafici

Contratti Futures NASDAQ 100 E-MINI

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NQU2025E-mini Nasdaq-100 Futures (Sep 2025)
2025-09-1924.568,00+0,44%+107,7524.575,0024.412,50
Compra adesso
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025)
2025-12-1924.644,00+0,06%+14,7524.672,2524.569,25
Compra
NQH2026E-mini Nasdaq-100 Futures (Mar 2026)
2026-03-2024.886,75+0,03%+7,5024.914,2524.825,75
Compra
NQM2026E-mini Nasdaq-100 Futures (Jun 2026)
2026-06-1825.087,50−0,44%−109,7525.087,5025.086,50
Compra
NQU2026E-mini Nasdaq-100 Futures (Sep 2026)
2026-09-1825.304,50−0,43%−109,7525.304,5025.278,75
Compra
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026)
2026-12-1825.522,50−0,43%−109,7525.522,5025.503,75
Compra
NQH2027E-mini Nasdaq-100 Futures (Mar 2027)
2027-03-1925.760,50−0,42%−109,7525.760,5025.728,75
Neutro
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027)
2027-12-1726.422,00−0,41%−109,7526.422,0026.403,75
Compra
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028)
2028-12-1527.321,50−0,40%−109,7527.321,5027.303,75
Compra
NQZ2029E-mini Nasdaq-100 Futures (Dec 2029)
2029-12-2128.221,50−0,39%−109,7528.221,5028.221,25
Compra
NQZ2030E-mini Nasdaq-100 Futures (Dec 2030)
2030-12-2029.121,50−0,38%−109,7529.121,5029.121,25
Compra