Contratti Futures NASDAQ 100 E-MINI
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-09-19 | 24.568,00 | +0,44% | +107,75 | 24.575,00 | 24.412,50 | Compra adesso | |
2025-12-19 | 24.644,00 | +0,06% | +14,75 | 24.672,25 | 24.569,25 | Compra | |
2026-03-20 | 24.886,75 | +0,03% | +7,50 | 24.914,25 | 24.825,75 | Compra | |
2026-06-18 | 25.087,50 | −0,44% | −109,75 | 25.087,50 | 25.086,50 | Compra | |
2026-09-18 | 25.304,50 | −0,43% | −109,75 | 25.304,50 | 25.278,75 | Compra | |
2026-12-18 | 25.522,50 | −0,43% | −109,75 | 25.522,50 | 25.503,75 | Compra | |
2027-03-19 | 25.760,50 | −0,42% | −109,75 | 25.760,50 | 25.728,75 | Neutro | |
2027-12-17 | 26.422,00 | −0,41% | −109,75 | 26.422,00 | 26.403,75 | Compra | |
2028-12-15 | 27.321,50 | −0,40% | −109,75 | 27.321,50 | 27.303,75 | Compra | |
2029-12-21 | 28.221,50 | −0,39% | −109,75 | 28.221,50 | 28.221,25 | Compra | |
2030-12-20 | 29.121,50 | −0,38% | −109,75 | 29.121,50 | 29.121,25 | Compra |