Indice futures E-Mini Russell 2000
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.598,8 | −1,29% | −33,9 | 2.648,2 | 2.593,5 | Vendi |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.614,9 | −1,36% | −36,0 | 2.660,1 | 2.611,3 | Vendi |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.660,8 | −0,46% | −12,3 | 2.660,8 | 2.660,8 | Vendi |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.693,0 | −0,94% | −25,6 | 2.693,0 | 2.693,0 | Neutro |
| RTYH2027E-mini Russell 2000 Index Futures (Mar 2027) | 2027-03-19 | 2.713,0 | −0,94% | −25,7 | 2.713,0 | 2.713,0 | Vendi |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.732,7 | −0,94% | −25,9 | 2.732,7 | 2.732,7 | Neutro |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.772,8 | −0,94% | −26,3 | 2.772,8 | 2.772,8 | Neutro |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.812,7 | −0,94% | −26,7 | 2.812,7 | 2.812,7 | Neutro |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.852,6 | −0,94% | −27,1 | 2.852,6 | 2.852,6 | Neutro |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.934,0 | −0,94% | −27,8 | 2.934,0 | 2.934,0 | Neutro |
| RTYZ2030E-mini Russell 2000 Index Futures (Dec 2030) | 2030-12-20 | 3.013,7 | −0,94% | −28,6 | 3.013,7 | 3.013,7 | Vendi |