Indice futures E-Mini Russell 2000Indice futures E-Mini Russell 2000Indice futures E-Mini Russell 2000

Indice futures E-Mini Russell 2000

Nessun attività
Visualizza sui grafici

Contratti Indice futures E-Mini Russell 2000

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RTYM2025E-mini Russell 2000 Index Futures (Jun 2025)
2025-06-202.102,6+1,46%+30,32.109,92.067,1
Compra
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192.124,3+1,68%+35,02.125,02.087,0
Compra
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192.105,4−1,03%−22,02.118,42.105,4
Neutro
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202.121,9−1,04%−22,22.121,92.121,9
Compra
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182.138,2−1,04%−22,42.138,22.138,2
Compra
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182.171,4−1,03%−22,72.171,42.171,4
Compra
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172.204,2−1,04%−23,12.204,22.204,2
Compra
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172.237,4−1,04%−23,42.237,42.237,4
Compra
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162.270,4−1,03%−23,72.270,42.270,4
Compra
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152.303,4−1,04%−24,12.303,42.303,4
Compra
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212.370,6−1,04%−24,82.370,62.370,6
Compra