Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2.524,1	−0,21%	−5,3	2.530,3	2.519,7	Buy
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2.541,9	−0,28%	−7,1	2.550,3	2.540,0	Buy
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2.566,2	+0,19%	+4,8	2.570,0	2.565,0	Buy
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2.585,7	+0,19%	+4,9	2.585,7	2.585,7	Buy
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2.604,9	+0,19%	+5,0	2.604,9	2.604,9	Buy
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2.643,1	+0,19%	+5,0	2.643,1	2.643,1	Buy
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2.681,7	+0,19%	+5,1	2.681,7	2.681,7	Buy
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2.720,1	+0,19%	+5,1	2.720,1	2.720,1	Buy
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2.758,5	+0,19%	+5,2	2.758,5	2.758,5	Buy
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2.836,8	+0,19%	+5,4	2.836,8	2.836,8	Buy
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2.913,7	+0,19%	+5,6	2.913,7	2.913,7	Buy

E-mini Russell 2000 Index Futures (Mar 2025)