Contratti E-mini Russell 2000 Index Futures (Jun 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2.030,8 | −1,01% | −20,7 | 2.059,0 | 2.030,0 | Vendi |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.050,0 | −0,89% | −18,4 | 2.074,0 | 2.050,0 | Vendi |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.085,1 | −2,77% | −59,5 | 2.085,1 | 2.085,1 | Neutro |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.101,4 | −2,78% | −60,0 | 2.101,4 | 2.101,4 | Neutro |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.117,6 | −2,77% | −60,4 | 2.117,6 | 2.117,6 | Neutro |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.150,4 | −2,77% | −61,3 | 2.150,4 | 2.150,4 | Vendi adesso |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.182,9 | −2,77% | −62,3 | 2.182,9 | 2.182,9 | Vendi adesso |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.215,7 | −2,77% | −63,2 | 2.215,7 | 2.215,7 | Vendi adesso |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.248,4 | −2,77% | −64,1 | 2.248,4 | 2.248,4 | Vendi adesso |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.281,1 | −2,77% | −65,0 | 2.281,1 | 2.281,1 | Vendi adesso |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.347,6 | −2,77% | −67,0 | 2.347,6 | 2.347,6 | Vendi adesso |