E-mini Russell 2000 Index Futures (Jun 2020)E-mini Russell 2000 Index Futures (Jun 2020)E-mini Russell 2000 Index Futures (Jun 2020)

E-mini Russell 2000 Index Futures (Jun 2020)

Nessun attività
Visualizza sui grafici

Contratti E-mini Russell 2000 Index Futures (Jun 2020)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
2025-09-192.472,0+0,13%+3,22.485,12.461,7
Compra
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
2025-12-192.475,5−0,06%−1,52.480,42.473,8
Compra
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
2026-03-202.498,2+0,05%+1,32.498,22.494,9
Compra
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
2026-06-182.512,2−0,27%−6,92.512,22.512,2
Compra
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
2026-09-182.531,1−0,28%−7,02.531,12.531,1
Compra
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
2026-12-182.549,7−0,28%−7,12.549,72.549,7
Compra
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
2027-06-172.586,9−0,28%−7,22.586,92.586,9
Compra
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
2027-12-172.624,5−0,28%−7,32.624,52.624,5
Compra
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
2028-06-162.661,8−0,28%−7,42.661,82.661,8
Compra
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
2028-12-152.699,2−0,28%−7,52.699,22.699,2
Compra
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
2029-12-212.775,4−0,28%−7,72.775,42.775,4
Compra