Contratti E-mini Russell 2000 Index Futures (Jun 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2.042,9 | −0,36% | −7,3 | 2.060,0 | 1.981,5 | Vendi |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.059,6 | −0,37% | −7,6 | 2.075,5 | 2.000,0 | Vendi |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.077,9 | −0,30% | −6,2 | 2.077,9 | 2.039,7 | Neutro |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.094,2 | −0,30% | −6,2 | 2.094,2 | 2.094,2 | Neutro |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.110,3 | −0,30% | −6,3 | 2.110,3 | 2.110,3 | Neutro |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.143,0 | −0,30% | −6,4 | 2.143,0 | 2.143,0 | Vendi |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.175,4 | −0,30% | −6,5 | 2.175,4 | 2.175,4 | Vendi |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.208,1 | −0,30% | −6,6 | 2.208,1 | 2.208,1 | Vendi |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.240,7 | −0,30% | −6,7 | 2.240,7 | 2.240,7 | Vendi |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.273,2 | −0,30% | −6,8 | 2.273,2 | 2.273,2 | Vendi |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.339,6 | −0,30% | −7,0 | 2.339,6 | 2.339,6 | Vendi |