Contratti E-mini Russell 2000 Index Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2.128,9 | +0,73% | +15,5 | 2.142,5 | 2.075,1 | Compra |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.117,4 | −0,35% | −7,5 | 2.122,3 | 2.098,8 | Vendi |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.128,6 | −0,58% | −12,4 | 2.130,7 | 2.128,6 | Vendi |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.159,3 | −0,19% | −4,2 | 2.159,3 | 2.159,3 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.175,9 | −0,19% | −4,2 | 2.175,9 | 2.175,9 | Compra |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.192,9 | — | — | 2.192,9 | 2.192,9 | — |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.209,7 | −0,19% | −4,3 | 2.209,7 | 2.209,7 | Compra |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.243,2 | −0,20% | −4,4 | 2.243,2 | 2.243,2 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.277,0 | −0,20% | −4,5 | 2.277,0 | 2.277,0 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.310,7 | −0,19% | −4,5 | 2.310,7 | 2.310,7 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.344,3 | −0,20% | −4,6 | 2.344,3 | 2.344,3 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.412,9 | −0,19% | −4,7 | 2.412,9 | 2.412,9 | Compra |