Contratti E-mini Russell 2000 Index Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.239,1 | −0,38% | −8,5 | 2.239,5 | 2.225,5 | Compra |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.244,0 | −0,92% | −20,9 | 2.253,0 | 2.244,0 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.283,9 | −1,31% | −30,4 | 2.283,9 | 2.283,9 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.301,5 | −1,32% | −30,7 | 2.301,5 | 2.301,5 | Compra |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.319,6 | −1,31% | −30,9 | 2.319,6 | 2.319,6 | Neutro |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.337,4 | −1,31% | −31,1 | 2.337,4 | 2.337,4 | Compra |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.372,8 | −1,31% | −31,6 | 2.372,8 | 2.372,8 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.408,7 | −1,32% | −32,1 | 2.408,7 | 2.408,7 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.444,3 | −1,32% | −32,6 | 2.444,3 | 2.444,3 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.480,0 | −1,31% | −33,0 | 2.480,0 | 2.480,0 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.552,7 | −1,31% | −34,0 | 2.552,7 | 2.552,7 | Compra |