Contratti E-mini Russell 2000 Index Futures (Dec 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2.046,0 | −0,20% | −4,2 | 2.060,0 | 2.044,0 | Neutro |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.075,5 | +0,40% | +8,3 | 2.075,5 | 2.075,0 | Compra |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.084,1 | −0,05% | −1,0 | 2.084,1 | 2.084,1 | Neutro |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.100,4 | −0,05% | −1,0 | 2.100,4 | 2.100,4 | Neutro |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.116,6 | −0,05% | −1,0 | 2.116,6 | 2.116,6 | Neutro |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.149,4 | −0,05% | −1,0 | 2.149,4 | 2.149,4 | Vendi |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.181,9 | −0,05% | −1,0 | 2.181,9 | 2.181,9 | Vendi |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.214,7 | −0,05% | −1,0 | 2.214,7 | 2.214,7 | Vendi |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.247,4 | −0,04% | −1,0 | 2.247,4 | 2.247,4 | Vendi |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.280,0 | −0,05% | −1,1 | 2.280,0 | 2.280,0 | Vendi |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.346,6 | −0,04% | −1,0 | 2.346,6 | 2.346,6 | Vendi |