Contratti E-mini Russell 2000 Index Futures (Dec 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2.119,4 | +0,86% | +18,0 | 2.121,6 | 2.097,6 | Compra |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.137,1 | +0,88% | +18,6 | 2.137,1 | 2.120,0 | Compra |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.153,1 | +0,94% | +20,0 | 2.153,1 | 2.153,1 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.170,0 | +0,94% | +20,2 | 2.170,0 | 2.170,0 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.186,6 | +0,93% | +20,2 | 2.186,6 | 2.186,6 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.220,5 | +0,94% | +20,6 | 2.220,5 | 2.220,5 | Neutro |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.254,1 | +0,94% | +21,0 | 2.254,1 | 2.254,1 | Neutro |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.288,0 | +0,94% | +21,3 | 2.288,0 | 2.288,0 | Neutro |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.321,7 | +0,94% | +21,6 | 2.321,7 | 2.321,7 | Neutro |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.355,4 | +0,94% | +21,9 | 2.355,4 | 2.355,4 | Neutro |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.424,1 | +0,94% | +22,5 | 2.424,1 | 2.424,1 | Neutro |