Contratti E-mini Russell 2000 Index Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2.097,9 | −0,73% | −15,5 | 2.115,7 | 2.094,2 | Vendi |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.112,8 | −0,77% | −16,5 | 2.133,1 | 2.108,8 | Vendi |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.146,6 | +0,51% | +10,9 | 2.163,4 | 2.127,5 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.163,5 | +0,51% | +11,0 | 2.163,5 | 2.163,5 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.180,1 | +0,51% | +11,1 | 2.180,1 | 2.180,1 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.214,0 | +0,51% | +11,2 | 2.214,0 | 2.214,0 | Compra |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.247,6 | +0,51% | +11,5 | 2.247,6 | 2.247,6 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.281,5 | +0,52% | +11,7 | 2.281,5 | 2.281,5 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.315,2 | +0,51% | +11,8 | 2.315,2 | 2.315,2 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.348,9 | +0,51% | +12,0 | 2.348,9 | 2.348,9 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.417,6 | +0,51% | +12,3 | 2.417,6 | 2.417,6 | Compra |