Contratti Indice futures E-Mini Russell 2000
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.264,9 | +0,62% | +13,9 | 2.267,8 | 2.248,7 | Compra |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.282,6 | +0,63% | +14,2 | 2.282,6 | 2.269,7 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.288,0 | −0,66% | −15,2 | 2.288,0 | 2.288,0 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.305,7 | −0,66% | −15,3 | 2.305,7 | 2.305,7 | Compra |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2.323,7 | −0,66% | −15,5 | 2.323,7 | 2.323,7 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.341,6 | −0,66% | −15,6 | 2.341,6 | 2.341,6 | Compra |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.377,2 | −0,66% | −15,8 | 2.377,2 | 2.377,2 | Compra |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.413,1 | −0,66% | −16,0 | 2.413,1 | 2.413,1 | Compra |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.448,8 | −0,66% | −16,3 | 2.448,8 | 2.448,8 | Compra |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.484,6 | −0,66% | −16,5 | 2.484,6 | 2.484,6 | Compra |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.557,4 | −0,66% | −17,0 | 2.557,4 | 2.557,4 | Compra |