Contratti E-mini Russell 2000 Index Futures (Jun 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2.103,0 | −0,31% | −6,5 | 2.112,1 | 2.097,1 | Compra |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2.120,3 | −0,31% | −6,6 | 2.120,5 | 2.117,4 | Compra |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2.143,0 | −0,47% | −10,1 | 2.143,0 | 2.143,0 | Compra |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2.159,8 | −0,47% | −10,2 | 2.159,8 | 2.159,8 | Compra |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2.176,4 | −0,47% | −10,2 | 2.176,4 | 2.176,4 | Compra |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2.210,1 | −0,47% | −10,4 | 2.210,1 | 2.210,1 | Neutro |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2.243,5 | −0,47% | −10,6 | 2.243,5 | 2.243,5 | Neutro |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2.277,3 | −0,47% | −10,7 | 2.277,3 | 2.277,3 | Neutro |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2.310,8 | −0,47% | −10,9 | 2.310,8 | 2.310,8 | Neutro |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2.344,4 | −0,47% | −11,0 | 2.344,4 | 2.344,4 | Neutro |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2.412,8 | −0,47% | −11,3 | 2.412,8 | 2.412,8 | Compra |