Contratti 1-Ounce Gold Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.354,75 | −0,60% | −20,25 | 3.397,75 | 3.339,00 | Compra |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.385,75 | −0,51% | −17,25 | 3.385,75 | 3.385,75 | Compra |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.396,75 | −0,99% | −34,00 | 3.400,00 | 3.396,75 | Compra |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.458,00 | −0,70% | −24,50 | 3.458,00 | 3.458,00 | Compra |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.482,00 | −0,71% | −24,75 | 3.482,00 | 3.482,00 | Compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.506,25 | −0,70% | −24,75 | 3.506,25 | 3.506,25 | Compra |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.530,00 | −0,72% | −25,50 | 3.530,00 | 3.530,00 | Compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.552,50 | −0,72% | −25,75 | 3.552,50 | 3.552,50 | Compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.574,50 | −0,74% | −26,75 | 3.574,50 | 3.574,50 | Compra |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.600,00 | −0,72% | −26,25 | 3.600,00 | 3.600,00 | Compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.620,75 | −0,73% | −26,50 | 3.620,75 | 3.620,75 | Compra |