Contratti 1-Ounce Gold Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1OZM20251-Ounce Gold Futures (Jun 2025) | 2025-05-28 | 3.380,75 | +1,76% | +58,50 | 3.394,75 | 3.333,50 | Compra |
| 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.412,00 | +1,82% | +61,00 | 3.419,00 | 3.368,50 | Compra |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.378,00 | +2,43% | +80,00 | 3.378,00 | 3.378,00 | Compra |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.404,75 | +2,44% | +81,00 | 3.404,75 | 3.404,75 | Compra |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.431,00 | +2,44% | +81,75 | 3.431,00 | 3.431,00 | Compra |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.454,50 | +2,43% | +82,00 | 3.454,50 | 3.454,50 | Compra |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.478,00 | +2,43% | +82,50 | 3.478,00 | 3.478,00 | Compra |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.501,50 | +2,41% | +82,50 | 3.501,50 | 3.501,50 | Compra |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.523,25 | +2,39% | +82,25 | 3.523,25 | 3.523,25 | Compra |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.546,25 | +2,37% | +82,25 | 3.546,25 | 3.546,25 | Compra |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.570,25 | +2,33% | +81,25 | 3.570,25 | 3.570,25 | Compra |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.591,25 | +2,29% | +80,25 | 3.591,25 | 3.591,25 | Compra adesso |