Contratti 1-Ounce Gold Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1OZQ20251-Ounce Gold Futures (Aug 2025) | 2025-07-29 | 3.297,25 | +0,30% | +9,75 | 3.298,25 | 3.250,25 | Vendi |
| 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3.300,00 | −0,46% | −15,25 | 3.300,00 | 3.300,00 | Vendi |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3.352,00 | +0,28% | +9,25 | 3.352,25 | 3.305,00 | Vendi |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3.369,25 | −1,79% | −61,25 | 3.369,25 | 3.369,25 | Vendi |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3.392,75 | −1,78% | −61,50 | 3.392,75 | 3.392,75 | Vendi |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3.416,00 | −1,78% | −62,00 | 3.416,00 | 3.416,00 | Vendi |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3.439,50 | −1,77% | −62,00 | 3.439,50 | 3.439,50 | Vendi |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3.461,50 | −1,77% | −62,50 | 3.461,50 | 3.461,50 | Vendi |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3.483,25 | −1,78% | −63,00 | 3.483,25 | 3.483,25 | Vendi |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3.505,25 | −1,77% | −63,00 | 3.505,25 | 3.505,25 | Vendi adesso |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3.527,00 | −1,75% | −63,00 | 3.527,00 | 3.527,00 | Vendi adesso |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3.548,25 | −1,74% | −63,00 | 3.548,25 | 3.548,25 | — |